The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	24.59	-21.66%	0	0
EB LUFTHANSA TS05	14.98	-6.32%	0	0
EB RWE TL02	18.23	-5.20%	0	0
J&T BK II 9% PERP	99.99	-4.68%	99 990	1
EB ADIDAS TS07	115.08	-4.36%	0	0
EB MERCEDES TL01	67.57	-3.61%	0	0
Bezvavlasy	680.00	-3.55%	81 600	120	695.00	0.00%	0	0
EB RBI TS05	13.12	-3.53%	0	0
EB WTI TS24	451.63	-2.90%	0	0
EB HENKEL TL05	55.06	-2.38%	0	0
EB LUFTHANSA TL07	7.92	-1.98%	0	0
EB S&P 500 TS03	25.80	-1.98%	0	0
EB WTI TS22	719.68	-1.80%	0	0
EB SAP TL03	116.76	-1.69%	0	0
EB INFINEON TL04	40.42	-1.65%	0	0
EB EGB TS13	26.01	-1.63%	0	0
EB ADIDAS TS06	320.97	-1.62%	0	0
EB DAX TL18	993.89	-1.59%	0	0
EB RBI TS02	34.76	-1.36%	0	0
PHOTON ENERGY	66.90	-1.33%	14 039	210
EB RWE TL01	83.41	-1.25%	0	0
EB EGB TS14	35.07	-1.21%	0	0
EB PROSIEBEN TS01	9.04	-1.20%	0	0
EB WTI TS21	1 081.66	-1.17%	0	0
EB DAX TL16	1 425.64	-1.12%	0	0
EB INFINEON TL03	60.84	-1.12%	0	0
EB LUFTHANSA TL03	19.58	-1.11%	0	0
EB ADIDAS TS05	502.95	-1.04%	1 004	2
EB EURCZK TL11	4.75	-1.04%	0	0
EB GOLD TS11	588.47	-1.00%	0	0
EB KOM TS04	38.11	-0.99%	0	0
EB BMW TL05	134.65	-0.96%	0	0
RBI	346.80	-0.91%	10 404	30
EB CEZ TL13	34.00	-0.87%	0	0
EB VOLKSWAGEN TL06	109.34	-0.87%	0	0
EB DAX TL15	1 938.62	-0.83%	0	0
EB SILVER TS09	159.43	-0.78%	0	0
EB BASF TS01	33.05	-0.72%	0	0
VIG	566.00	-0.70%	1 231 051	2 173	565.50	0.00%	0	0
EB BMW TL03	196.69	-0.66%	0	0
EB SILVER TS11	214.34	-0.56%	0	0
EB MONETA TL05	18.20	-0.55%	0	0
EB VOW TL04	200.11	-0.48%	0	0
EB S&P 500 TS02	95.25	-0.47%	0	0
EB CEZ TL12	70.12	-0.43%	0	0
EB DAX PC01	3 738.43	-0.43%	0	0
EB NG TS03	210.80	-0.39%	0	0
ČEZ	911.00	-0.38%	72 688 473	79 504	912.00	-0.11%	8 439 016	9 214
EB VIG TL02	33.82	-0.38%	0	0
EB CEZ TL11	83.85	-0.36%	0	0
EB CEZ TL09	94.47	-0.32%	0	0
MONETA MONEY BANK	79.60	-0.25%	5 101 807	64 048	79.90	+0.25%	839 906	10 570
EB CBK TL04	14.41	-0.21%	0	0
EB MONET TL04	51.67	-0.19%	0	0
EB DBK TS03	14.90	-0.13%	0	0
EB DBK TS10	7.92	-0.13%	0	0
DEUTSCHE TELEKOM	477.00	-0.12%	34 348	72	478.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
‹‹ First 20    Next 60 ›