The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	51.58	+15.16%	0	0
OMV	1 011.00	+11.47%	50 550	50
EB RBI TL05	6.65	+8.13%	0	0
EB DAX TS16	254.63	+6.64%	5 141	20
EB BMW TS07	23.69	+5.71%	0	0
EB WTI TL25	265.60	+5.64%	0	0
PILULKA LÉKÁRNY	400.00	+5.26%	244 000	610	427.00	+10.62%	66 325	168
EB NG TL06	22.69	+4.85%	0	0
EB INFINEON TS05	15.72	+4.38%	0	0
EB RWE TS03	25.84	+3.98%	0	0
EB SAP TS03	57.91	+3.56%	0	0
EB RBI TL03	15.56	+3.32%	0	0
EB WTI TL23	541.76	+2.74%	0	0
EB HENKEL TS01	50.97	+2.66%	0	0
EB ADIDAS TL05	215.50	+2.51%	0	0
EB DAX TS17	721.20	+2.24%	0	0
RWE	964.10	+2.13%	964	1
EB KOM TL12	21.76	+2.11%	0	0
PRIMOCO UAV SE	740.00	+2.07%	37 000	50
UNIQA INS	177.90	+2.07%	890	5
EB CEZ TS15	25.99	+1.96%	0	0
EB WTI TL22	829.80	+1.81%	0	0
GEVORKYAN	238.00	+1.71%	595 000	2 500	240.00	0.00%	47 600	200
EB EGB TL14	26.15	+1.63%	153 212	5 700
EB CEZ TS14	33.66	+1.51%	0	0
J&T ARCH INV CZK H	1.37	+1.48%	7 460 813	5 445 849
EB EURUSD TS03	25.88	+1.37%	0	0
EB VOLKSWAGEN TS07	72.44	+1.37%	0	0
EB PROSIEBEN TL01	6.10	+1.33%	0	0
EB LHA TS02	16.07	+1.26%	0	0
EB KOM TL09	39.73	+1.25%	0	0
EB GLD TL10	622.81	+1.16%	0	0
EB SILVER TL11	135.07	+1.15%	0	0
DEUTSCHE BANK AG	229.15	+1.10%	275 448	1 202	227.70	0.00%	0	0
EB BASF TL01	25.06	+1.05%	0	0
EB WTI IC03	1 182.81	+1.01%	0	0
EB WTI PC04	1 759.33	+1.01%	0	0
EB SILVER TL08	172.36	+0.93%	0	0
EB EGB TL10	46.56	+0.91%	0	0
KOMERČNÍ BANKA	669.50	+0.90%	27 963 342	41 801	670.00	+0.53%	1 977 014	2 957
PHILIP MORRIS ČR A	16 940.00	+0.83%	1 387 060	82	16 800.00	-0.36%	184 940	11
EB EGB TL5	54.75	+0.75%	0	0
EB GLD TL9	1 171.54	+0.70%	0	0
NATLAND IFPZK PIA	168.00	+0.60%	0	0
EB CBK TS03	5.43	+0.56%	0	0
EB SIL IC02	495.61	+0.41%	0	0
KOFOLA CS	247.00	+0.41%	668 806	2 682	250.00	+0.40%	82 980	332
EB VOLKSWAGEN TS06	245.25	+0.39%	0	0
EB EURCZK TS21	13.07	+0.38%	0	0
EB S&P 500 TL03	221.14	+0.34%	0	0
EB S&P 500 TL02	280.68	+0.29%	0	0
MOL	173.50	+0.29%	8 675	50
EB GLD IC2	4 197.79	+0.26%	0	0
ORLEN	352.50	+0.26%	1 763	5
GEN DIGITAL	402.00	+0.25%	19 698	49	399.00	0.00%	0	0
NOKIA CORP.	91.13	+0.25%	39 716	436	91.00	0.00%	87 506	959
EB S&P500 PC01	936.53	+0.18%	0	0
EB EURCZK TS20	35.22	+0.14%	0	0
EB EURCZK TS19	41.81	+0.12%	0	0
ERSTE GROUP BANK A	765.70	+0.10%	72 067 374	93 350	769.00	+0.79%	2 167 871	2 816
‹‹ First 20    Next 60 ›