Top volume, RM System dne 4.7.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.2023 7.7.2023 4.7.2023 3.7.2023 30.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 13.80 | 0.00% | 6 850 | 500 | ||||||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 192.00 | -0.51% | 3 840 | 20 | ||||||
| ALPHABET (GOOGLE) | 2 598.00 | +0.03% | 2 598 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 402.00 | +0.25% | 19 698 | 49 | 399.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 725.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 178.00 | 0.00% | 52 150 | 291 | 175.00 | +1.15% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 477.00 | -0.12% | 34 348 | 72 | 478.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 229.15 | +1.10% | 275 448 | 1 202 | 227.70 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -3.55% | 81 600 | 120 | 695.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
