The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	83.41	-1.25%	0	0
EB EGB TS14	35.07	-1.21%	0	0
EB PROSIEBEN TS01	9.04	-1.20%	0	0
EB WTI TS21	1 081.66	-1.17%	0	0
EB DAX TL16	1 425.64	-1.12%	0	0
EB INFINEON TL03	60.84	-1.12%	0	0
EB LUFTHANSA TL03	19.58	-1.11%	0	0
EB ADIDAS TS05	502.95	-1.04%	1 004	2
EB EURCZK TL11	4.75	-1.04%	0	0
EB GOLD TS11	588.47	-1.00%	0	0
EB KOM TS04	38.11	-0.99%	0	0
EB BMW TL05	134.65	-0.96%	0	0
RBI	346.80	-0.91%	10 404	30
EB CEZ TL13	34.00	-0.87%	0	0
EB VOLKSWAGEN TL06	109.34	-0.87%	0	0
EB DAX TL15	1 938.62	-0.83%	0	0
EB SILVER TS09	159.43	-0.78%	0	0
EB BASF TS01	33.05	-0.72%	0	0
VIG	566.00	-0.70%	1 231 051	2 173	565.50	0.00%	0	0
EB BMW TL03	196.69	-0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›