The Prague Stock Exchange and RM-System - daily results dne 4.7.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2023  7.7.2023 4.7.2023  3.7.2023  30.6.2023

The Prague Sotck Exchange and RM-System - daily results - 4.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	25.99	+1.96%	0	0
EB WTI TL22	829.80	+1.81%	0	0
GEVORKYAN	238.00	+1.71%	595 000	2 500	240.00	0.00%	47 600	200
EB EGB TL14	26.15	+1.63%	153 212	5 700
EB CEZ TS14	33.66	+1.51%	0	0
J&T ARCH INV CZK H	1.37	+1.48%	7 460 813	5 445 849
EB EURUSD TS03	25.88	+1.37%	0	0
EB VOLKSWAGEN TS07	72.44	+1.37%	0	0
EB PROSIEBEN TL01	6.10	+1.33%	0	0
EB LHA TS02	16.07	+1.26%	0	0
EB KOM TL09	39.73	+1.25%	0	0
EB GLD TL10	622.81	+1.16%	0	0
EB SILVER TL11	135.07	+1.15%	0	0
DEUTSCHE BANK AG	229.15	+1.10%	275 448	1 202	227.70	0.00%	0	0
EB BASF TL01	25.06	+1.05%	0	0
EB WTI IC03	1 182.81	+1.01%	0	0
EB WTI PC04	1 759.33	+1.01%	0	0
EB SILVER TL08	172.36	+0.93%	0	0
EB EGB TL10	46.56	+0.91%	0	0
KOMERČNÍ BANKA	669.50	+0.90%	27 963 342	41 801	670.00	+0.53%	1 977 014	2 957
‹‹ First 60     ‹ Previous 20 Next 20 ›