The Prague Stock Exchange and RM-System - daily results dne 4.8.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPECIALTRANS.NOS. | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE ZLÍN | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
SVA | 133.65 | +1 000.00% | 2 138 | 16 | ||||||||||
T STRING PARDUBICE | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
TEPNA | 151.80 | +1 000.00% | 9 108 | 60 | ||||||||||
TESLA KOLÍN | 60.50 | +1 000.00% | 2 299 | 38 | ||||||||||
TESLA VACUUM | 55.00 | +1 000.00% | 11 330 | 206 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 133.10 | +1 000.00% | 15 839 | 119 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 102.96 | +1 000.00% | 1 236 | 12 | ||||||||||
VENNUS | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 118.80 | +1 000.00% | 4 752 | 40 | ||||||||||
ARMATURKA Č.TŘEB. | 166.71 | +999.00% | 8 336 | 50 | ||||||||||
ČSAO PHA HOSTIVAŘ | 87.84 | +999.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 129.59 | +999.00% | 20 216 | 156 | ||||||||||
MONTAS HR.KRÁLOVÉ | 129.78 | +999.00% | 0 | 0 | ||||||||||
PASO BRNO | 105.14 | +999.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 66.82 | +999.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 125.11 | +999.00% | 0 | 0 | ||||||||||
|