Hi price, The Prague Stock Exchange dne 4.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 31.15 | +999.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 42.00 | -476.00% | 1 764 | 42 | ||||||||||
| ČSAO TEPLICE | 47.91 | +998.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 50.00 | 0.00% | 250 | 5 | ||||||||||
| SLUVIS PRAHA | 50.52 | +999.00% | 1 010 | 20 | ||||||||||
| PANKRÁC | 52.63 | -998.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 54.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 55.00 | +391.00% | 1 100 | 20 | ||||||||||
| TESLA VACUUM | 55.00 | +1 000.00% | 11 330 | 206 | ||||||||||
| DOMA | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 59.89 | -999.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 59.91 | +998.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 60.50 | +1 000.00% | 2 299 | 38 | ||||||||||
| ITEC GROUP | 61.97 | -999.00% | 2 479 | 40 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 63.08 | -998.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 64.16 | -998.00% | 0 | 0 | ||||||||||
| ZZN UH. HRADIŠTĚ | 64.32 | -999.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 64.50 | -972.00% | 516 | 8 | ||||||||||
| POLOVODIČE PRAHA | 66.82 | +999.00% | 0 | 0 | ||||||||||
| REAS | 67.80 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
