Top volume, The Prague Stock Exchange dne 4.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 660.00 | +60.00% | 4 971 700 | 2 995 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 650.00 | -312.00% | 3 771 150 | 811 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 580.00 | +175.00% | 3 190 580 | 5 501 | ||||||||||
| ČESKÝ HOLDING | 1 030.00 | 0.00% | 3 046 740 | 2 958 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | +30.00% | 2 314 620 | 3 507 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 801.00 | +203.00% | 2 174 715 | 2 715 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 625.00 | +13.00% | 1 069 375 | 295 | ||||||||||
| KOMERČNÍ BANKA | 2 660.00 | +37.00% | 1 058 680 | 398 | ||||||||||
| 1.IF ŽIVNOBANKA | 625.00 | -79.00% | 1 056 250 | 1 690 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 150.00 | +952.00% | 1 010 850 | 879 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 900 000 | 300 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | -140.00% | 870 800 | 622 | ||||||||||
| HARVARD.PRŮM.HOLD. | 515.00 | 0.00% | 771 985 | 1 499 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 623 160 | 577 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | +46.00% | 623 160 | 577 | ||||||||||
| ASSIDOMÄN SEPAP | 1 010.00 | +100.00% | 573 680 | 568 | ||||||||||
| ŠKODA | 575.00 | -416.00% | 570 400 | 992 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 943.00 | +31.00% | 503 562 | 534 | ||||||||||
| EZ PRAHA | 1 670.00 | +60.00% | 495 990 | 297 | ||||||||||
| CEMENT HRANICE | 1 230.00 | +123.00% | 492 000 | 400 | ||||||||||
| ||||||||||||||
