Top number of shares per day, The Prague Stock Exchange dne 4.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 580.00 | +175.00% | 3 190 580 | 5 501 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | +30.00% | 2 314 620 | 3 507 | ||||||||||
| ČEZ | 1 660.00 | +60.00% | 4 971 700 | 2 995 | ||||||||||
| ČESKÝ HOLDING | 1 030.00 | 0.00% | 3 046 740 | 2 958 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 801.00 | +203.00% | 2 174 715 | 2 715 | ||||||||||
| 1.IF ŽIVNOBANKA | 625.00 | -79.00% | 1 056 250 | 1 690 | ||||||||||
| HARVARD.PRŮM.HOLD. | 515.00 | 0.00% | 771 985 | 1 499 | ||||||||||
| SG - INDUSTRY | 341.00 | -257.00% | 451 484 | 1 324 | ||||||||||
| ŠKODA | 575.00 | -416.00% | 570 400 | 992 | ||||||||||
| AERO HOLDING | 225.00 | 0.00% | 203 850 | 906 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 150.00 | +952.00% | 1 010 850 | 879 | ||||||||||
| P.I.F. | 381.00 | +79.00% | 332 613 | 873 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 650.00 | -312.00% | 3 771 150 | 811 | ||||||||||
| ST.DLUHOP.5/95 | 100.40 | -2.00% | 357 622 | 652 | ||||||||||
| HARV.SPOL.FINANČNÍ | 481.00 | +20.00% | 309 764 | 644 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | -140.00% | 870 800 | 622 | ||||||||||
| ČS.PLAVBA LABSKÁ | 133.00 | -500.00% | 77 805 | 585 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 228.00 | -539.00% | 132 696 | 582 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | +46.00% | 623 160 | 577 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 623 160 | 577 | ||||||||||
| ||||||||||||||
