The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 1 520.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 520.00 | -5.00% | 159 600 | 105 | 1 600.50 | +1.00% | 54 388 | 34 | ||||||
CHIRANA STRAŠNICE | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
ČSAD KLADNO | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AUTOMOT | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
ČS.PLAVBA LABSKÁ | 137.18 | -5.00% | 80 113 | 584 | 143.00 | -1.00% | 19 712 | 139 | ||||||
PS PARDUBICE | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
STAP | 151.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
PLZEŇSKÁ KAP.SPOL. | 104.50 | -5.00% | 9 092 | 87 | 112.00 | +6.00% | 10 313 | 90 | ||||||
DROGERIE N.JIČÍN | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 1 235.00 | -5.00% | 16 055 | 13 | 1 251.00 | -2.00% | 7 506 | 6 | ||||||
TENAS | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SČC | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
RESTAMO HOLDING | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLBENKA | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
JITONA | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
ZELENINA BRNO | 78.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 931.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
CUKROVAR HODONÍN | 43.70 | -5.00% | 8 390 | 192 | -9.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
ATEKO | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
LUŽAN VESELÍ N.L. | 135.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONAK | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
VOD.A KAN.VYŠKOV | 83.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
STROJEXPORT PRAHA | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 88.93 | -4.99% | 0 | 0 | 93.30 | +8.00% | 12 409 | 133 | ||||||
STAVOMONTÁŽE ZLÍN | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
LES. SPOL.TRHANOV | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 40.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 88.45 | -4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
ČKD CHOCEŇ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
KOH-I-NOOR | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
PRAMEN IK PRAHA | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|