Top volume, RM System dne 4.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 501.00 | 0.00% | 226 452 | 452 | 503.00 | -1.00% | 202 576 | 409 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 539.00 | +1.00% | 200 403 | 372 | ||||||||
| 1.IF ŽIVNOBANKA | 415.00 | -2.35% | 463 970 | 1 118 | 415.00 | 0.00% | 197 438 | 468 | ||||||
| ASSIDOMÄN SEPAP | 1 565.00 | -4.86% | 6 593 345 | 4 213 | 1 521.00 | -5.00% | 191 501 | 125 | ||||||
| ČKD PRAHA HOLDING | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
| ČEZ 2 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
| ŽIVNOBANKA-PODÍL.F | 249.00 | +4.00% | 151 097 | 604 | ||||||||||
| LESY Č. KRUMLOV | 1 250.00 | +4.60% | 358 750 | 287 | 1 155.50 | +1.00% | 145 593 | 126 | ||||||
| APOLLÓN HOLDING | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 440.00 | +5.00% | 135 455 | 303 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 523 240 | 508 | 1 022.00 | 0.00% | 129 120 | 128 | ||||||
| VET.ASAN.ÚS.TIŠICE | 177.04 | +4.99% | 0 | 0 | 250.00 | 0.00% | 128 860 | 518 | ||||||
| ŠKODA LIAZ | 160.72 | +4.99% | 41 787 | 260 | 147.00 | -6.00% | 121 218 | 807 | ||||||
| IF BOHATSTVÍ | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
| SPECIÁL INVEST | 95.00 | +2.00% | 116 169 | 1 188 | ||||||||||
| ČESKÝ UPF | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||||
| BIOCEL | 720.00 | +1.40% | 663 120 | 921 | 720.00 | -1.00% | 110 594 | 159 | ||||||
| IF OBCHODU | 720.00 | +3.59% | 375 840 | 522 | 700.00 | +1.00% | 109 162 | 160 | ||||||
| PF PROSPERITY 1.IN | 225.00 | -4.25% | 108 450 | 482 | 215.00 | +3.00% | 96 167 | 407 | ||||||
| ||||||||||||||
