The Prague Stock Exchange and RM-System - daily results dne 4.8.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.8.1997 7.8.1997 6.8.1997 5.8.1997 4.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
| HOTEL FORUM PRAHA | 185.53 | +4.99% | 1 855 | 10 | 182.00 | +2.38% | 4 280 | 24 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | +1.58% | 1 920 | 6 | -0.02% | 0 | ||||||||
| ČZ STRAKONICE | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 2 040 | 12 | -0.17% | 0 | ||||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 2 083 | 25 | +2.76% | 0 | ||||||||
| SM VOD.A KAN.OVA | 90.44 | -4.99% | 2 261 | 25 | +8.58% | 0 | ||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 2 475 | 33 | 74.00 | +5.20% | 997 | 14 | ||||||
| BIVOJ OPAVA | 65.54 | +4.99% | 2 491 | 38 | 0.00% | 0 | ||||||||
| FERONA | 41.10 | -4.75% | 2 959 | 72 | 41.30 | +0.87% | 991 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| SEVT | 120.02 | -4.99% | 3 121 | 26 | -9.41% | 0 | ||||||||
| COOP 94 PFU | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
| RADEGAST PF | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| KOVONA KARVINÁ | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
| ARMABETON PRAHA | 168.00 | +5.00% | 3 696 | 22 | 161.00 | -5.66% | 7 308 | 48 | ||||||
| FAB | 2 100.00 | -2.41% | 4 200 | 2 | +1.76% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | +4.97% | 4 220 | 2 | -10.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
| ||||||||||||||
