The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 448.00 | +0.44% | 491 400 | 1 100 | 442.10 | 0.00% | 301 322 | 683 | ||||
| 2.SPOŘIT.PRIVAT.IF | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||
| ALIACHEM | 199.80 | +0.40% | 599 997 | 3 038 | 193.10 | +1.28% | 44 746 | 233 | ||||
| ARCELORMITTAL | 302.90 | +0.96% | 223 348 | 748 | 296.20 | -2.41% | 44 037 | 150 | ||||
| AVIA | 210.00 | 0.00% | 131 250 | 625 | 204.50 | +0.53% | 18 207 | 90 | ||||
| BANKOVNÍ HOLDING | 1 351.00 | +0.14% | 263 445 | 195 | 1 333.00 | +0.42% | 201 321 | 151 | ||||
| BANKOVNÍ HOLDING | 1 351.00 | +0.14% | 263 445 | 195 | 0.00 | 0.00% | 0 | 0 | ||||
| BVV BRNO | 3 350.00 | +0.99% | 126 432 | 38 | 3 328.10 | +0.14% | 26 587 | 8 | ||||
| ČESKÁ SPOŘITELNA | 322.60 | +3.36% | 13 633 715 | 42 601 | 318.70 | +2.76% | 1 245 519 | 3 939 | ||||
| ČESKÉ RADIOKOMUN. | 9 180.00 | 0.00% | 181 200 | 20 | 9 043.10 | +5.03% | 244 897 | 27 | ||||
| ČESKÝ UPF | 890.00 | +1.36% | 90 780 | 102 | 885.00 | +0.67% | 114 380 | 130 | ||||
| ČEZ | 831.60 | +1.21% | 127 794 772 | 153 234 | 836.00 | -2.76% | 226 016 | 272 | ||||
| ČEZ 2 | 749.00 | -3.10% | 1 123 500 | 1 500 | 740.00 | -0.73% | 292 960 | 394 | ||||
| ČKD PRAHA HOLDING | 814.00 | -0.73% | 97 680 | 120 | 810.10 | -0.76% | 113 981 | 140 | ||||
| ČOKOLÁDOVNY | 5 650.00 | -0.87% | 288 150 | 51 | 0.00 | +0.44% | 0 | 0 | ||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 1 276 800 | 304 | 4 205.00 | +0.11% | 46 255 | 11 | ||||
| EZ PRAHA | 319.00 | -0.62% | 1 148 400 | 3 600 | 0.00 | -7.34% | 0 | 0 | ||||
| FINOP HOLDING | 390.00 | 0.00% | 44 070 | 113 | 390.00 | +0.14% | 80 253 | 206 | ||||
| IF BOHATSTVÍ | 1 073.00 | -1.55% | 18 241 | 17 | 1 065.00 | -2.09% | 182 781 | 172 | ||||
| IP BANKA | 127.00 | -7.16% | 1 328 677 | 10 061 | 128.00 | -3.43% | 1 254 658 | 9 366 | ||||
| IPS SKANSKA | 172.50 | 0.00% | 51 750 | 300 | 170.10 | -1.54% | 96 407 | 567 | ||||
| JUTA | 1 350.00 | 0.00% | 160 650 | 119 | 1 330.00 | 0.00% | 5 320 | 4 | ||||
| KOMERČNÍ BANKA | 1 036.00 | +1.36% | 37 885 052 | 36 412 | 1 030.00 | +3.69% | 331 678 | 316 | ||||
| KOMERČNÍ BANKA IF | 582.00 | +0.06% | 492 620 | 849 | 578.30 | -0.10% | 677 471 | 1 169 | ||||
| KVANTO IPF | 399.00 | -1.23% | 65 037 | 163 | 371.30 | -1.40% | 160 325 | 405 | ||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 699 170 | 278 | 2 475.10 | +0.01% | 39 505 | 16 | ||||
| NKT CABLES | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||
| O2 C.R. | 473.80 | +1.56% | 164 730 246 | 349 031 | 470.10 | +0.84% | 1 156 561 | 2 459 | ||||
| OKD | 170.00 | +3.01% | 8 500 | 50 | 170.00 | -0.64% | 209 847 | 1 267 | ||||
| P.I.F. | 593.00 | 0.00% | 1 717 921 | 2 897 | 589.20 | -0.32% | 340 307 | 580 | ||||
| PF IKS KB PLUS | 198.00 | -0.56% | 374 223 | 1 890 | 196.50 | -0.46% | 438 841 | 2 225 | ||||
| PF PRAVID.PŘ. 1.IN | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||
| PHILIP MORRIS ČR A | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +0.51% | 1 669 800 | 13 915 | 120.00 | -0.16% | 914 573 | 7 692 | ||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | 0.00% | 366 048 | 492 | 740.00 | -0.06% | 284 919 | 387 | ||||
| RIF | 1 016.00 | +0.69% | 16 912 057 | 16 681 | 1 003.30 | +0.13% | 5 479 682 | 5 448 | ||||
| SETUZA | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||
| SM VOD.A KAN.OVA | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||
| SPIF ČESKÝ | 405.00 | +2.22% | 3 653 631 | 9 078 | 400.20 | +2.12% | 1 779 521 | 4 417 | ||||
| SPIF VŠEOBECNÝ | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||
| SPIF VÝNOSOVÝ | 217.30 | -0.18% | 193 397 | 890 | 215.50 | +0.33% | 222 438 | 1 038 | ||||
| SPOLANA | 155.00 | -0.46% | 646 505 | 4 171 | 151.00 | +1.51% | 17 004 | 110 | ||||
| ŠKODA | 350.00 | -5.66% | 1 237 800 | 3 485 | 372.50 | -3.46% | 756 648 | 2 082 | ||||
| THESAURUS | 718.00 | 0.00% | 61 030 | 85 | 715.00 | +0.28% | 62 292 | 87 | ||||
| UNIPETROL | 79.95 | +1.84% | 20 847 559 | 260 101 | 79.60 | +0.70% | 1 253 239 | 15 588 | ||||
| VELETRŽNÍ FINANČNÍ | 138.50 | -0.43% | 18 005 | 130 | 126.10 | -0.33% | 121 652 | 881 | ||||
| YSE AKCIONÁŘŮ OPF | 636.00 | -0.81% | 33 708 | 53 | 634.20 | -0.03% | 95 288 | 150 | ||||
| ZLATÝ IF KVANTO | 337.40 | -0.26% | 148 456 | 440 | 335.00 | +0.09% | 349 263 | 1 037 | ||||
| ŽIVNOBANKA-PODÍL.F | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 820.00 | +1.90% | 112 480 | 62 | 1 800.00 | +1.68% | 21 530 | 12 | ||||
