The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 122.10 | +7.63% | 91 327 | 713 | ||||||||||
| ŽOSKA | 0.00 | +7.82% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.33 | +4.98% | 525 | 9 | 67.00 | +1.01% | 268 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 820.00 | +1.90% | 112 480 | 62 | 1 800.00 | +1.68% | 21 530 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 413.00 | +1.15% | 325 069 | 795 | 407.00 | +0.13% | 128 241 | 315 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 57.00 | +1.78% | 570 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 122.00 | 0.00% | 0 | 0 | 1 085.10 | -0.30% | 100 407 | 90 | ||||||
| ŽELEZÁRNY HRÁDEK | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
| ŽEL.STAVITEL.PRAHA | 130.87 | -4.99% | 4 450 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 90.00 | 0.00% | 0 | 0 | 88.10 | -2.16% | 881 | 10 | ||||||
| ŽĎAS | 404.00 | -0.24% | 49 600 | 123 | 400.10 | +0.56% | 17 637 | 45 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.00 | 0.00% | 418 | 22 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
