Hi price, The Prague Stock Exchange dne 4.8.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1998  7.8.1998  6.8.1998  5.8.1998 4.8.1998

The Prague Sotck Exchange and RM-System - daily results - 4.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.97	0.00%	0	0	5.00	0.00%	22 323	4 470
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	10.30	+4.99%	0	0	0.00	+0.22%	0	0
AGROBANKA PRAHA	10.47	+4.90%	48 686	4 650	9.00	-10.00%	99	11
ITEC GROUP	13.50	0.00%	0	0	0.00	+999.99%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.62	0.00%	0	0	22.00	+5.17%	1 629	77
APOLLÓN HOLDING	16.00	0.00%	480	30	16.10	+1.27%	4 952	312
TIBA	17.20	0.00%	310	18	18.30	-1.08%	494	27
PBS BRNO DIZ	19.95	0.00%	0	0	22.00	+2.65%	4 730	215
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	21.10	-4.09%	63	3
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	24.61	-4.98%	1 231	50	23.70	-1.99%	12 193	518
TEXTILANA	24.70	0.00%	0	0	25.30	+3.02%	1 641	65
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.22	-0.11%	577	22	29.00	+7.89%	23 965	835
AERO HOLDING	28.88	-3.73%	4 910	170	28.90	-4.43%	61 186	2 101
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-4.69%	0	0
BÁŇ.STAVBY MOST	30.18	-4.97%	0	0	33.00	-8.33%	726	22
‹‹ First 60     Next 20 ›