The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | 0.00% | 6 | 6 | ||||||||||
| MASNA BRNO | 1.00 | 0.00% | 18 | 18 | ||||||||||
| STAVEBNÍ STR.BRNO | 6.00 | 0.00% | 42 | 7 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 45.00 | -10.00% | 45 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | 0.00% | 48 | 16 | ||||||||||
| BMT | 19.50 | +1.03% | 59 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
| MASNA STUDENÁ | 37.50 | -3.84% | 75 | 2 | ||||||||||
| DERMACOL | 75.50 | +0.19% | 76 | 1 | ||||||||||
| LES. SPOL.STŘÍBRO | 97.00 | 0.00% | 97 | 1 | ||||||||||
| AGROBANKA PRAHA | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
| ELITE | 17.00 | -49.25% | 102 | 6 | ||||||||||
| LECOTEX | 103.10 | 0.00% | 103 | 1 | ||||||||||
| MORAVOSTAV BRNO | 7.00 | -12.50% | 105 | 15 | ||||||||||
| IDEAL STANDARD | 110.00 | 0.00% | 110 | 1 | ||||||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
| OBNOVA BRNO | 19.00 | 0.00% | 114 | 6 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 59.00 | -4.83% | 118 | 2 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | 0.00% | 120 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 121.00 | 0.00% | 121 | 1 | ||||||||||
| ||||||||||||||
