The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 75.50 | +0.19% | 76 | 1 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 45.00 | -10.00% | 45 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 728.00 | +9.84% | 728 | 1 | ||||||||||
| IDEAL STANDARD | 110.00 | 0.00% | 110 | 1 | ||||||||||
| LECOTEX | 103.10 | 0.00% | 103 | 1 | ||||||||||
| LES. SPOL.STŘÍBRO | 97.00 | 0.00% | 97 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 121.00 | 0.00% | 121 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 285.00 | 0.00% | 285 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||||
| VERTEX | 2 050.00 | +0.49% | 61 300 | 30 | 1 962.00 | +0.87% | 3 924 | 2 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -3.22% | 16 800 | 8 | 2 120.00 | -0.71% | 4 170 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 4 430 | 2 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| SELIKO OLOMOUC | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 721.00 | +1.23% | 24 094 | 14 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 271.20 | +0.44% | 4 542 | 2 | ||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | +0.11% | 167 | 2 | ||||||
| SOLNÉ MLÝNY | 126.60 | +0.15% | 253 | 2 | ||||||||||
| DOPLA PAP | 76.20 | -4.83% | 152 | 2 | ||||||||||
| MASNA STUDENÁ | 37.50 | -3.84% | 75 | 2 | ||||||||||
| ||||||||||||||
