The Prague Stock Exchange and RM-System - daily results dne 4.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 0.00 | -62.45% | 0 | 0 | ||||||||||
| ELITE | 17.00 | -49.25% | 102 | 6 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | -47.66% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 66.00 | -47.41% | 10 164 | 154 | ||||||||||
| ROMO FULNEK | 0.00 | -42.44% | 0 | 0 | ||||||||||
| KOVOPOL | 54.00 | -40.32% | 1 080 | 20 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -32.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 71.03 | +4.99% | 0 | 0 | 77.70 | -26.67% | 89 932 | 1 161 | ||||||
| FRUTA MODŘICE | 0.00 | -24.81% | 0 | 0 | ||||||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 24 015 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | -16.66% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | -12.61% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 7.00 | -12.50% | 105 | 15 | ||||||||||
| LOMBARD INDUSTRIAL | 0.00 | -11.88% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | -10.81% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
| VHOS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
