Bonds on the Prague Stock - Reference prices for bonds, day4.8.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.8.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 97.33 | +10.44% | 99.33 | +10.61% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 96.93 | +4.90% | 97.23 | +4.89% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 98.04 | +5.22% | 98.34 | +5.20% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 99.04 | +7.38% | 99.34 | +7.36% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.58 | +1.24% | 100.92 | +1.24% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 96.5 | +6.10% | 96.8 | +6.08% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.44 | +3.74% | 97.74 | +3.72% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.41 | +0.22% | 100.66 | +0.21% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.84 | +6.45% | 98.14 | +6.43% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.13 | +0.64% | 100.38 | +0.62% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.8 | +0.34% | 100.03 | +0.31% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 99.66 | +0.14% | 99.91 | +0.12% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.13 | +0.33% | 100.39 | +0.32% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 100.31 | +9.53% | 100.61 | +9.50% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.07 | +0.08% | 100.32 | +0.05% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 100.3 | +3.26% | 101.3 | +2.87% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 100.88 | +8.98% | 101.18 | +8.95% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.76 | +2.09% | 100.08 | +2.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 96.17 | +2.04% | 100 | +1.78% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 98.27 | +6.11% | 98.57 | +6.09% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.36 | 0.00% | 100.66 | 0.00% | 10.90 | |||||||||||
| ST.DLUHOP.10,95/01 | 99.07 | +2.47% | 102.57 | +2.49% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.65 | +1.63% | 98.98 | +1.61% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99 | +0.71% | 101.47 | +1.02% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 103.46 | +7.12% | 103.76 | +7.10% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.85 | +3.86% | 104.15 | +3.85% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 112.73 | +7.79% | 113.03 | +7.77% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.81 | +3.47% | 104.12 | +3.47% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 96.23 | +2.50% | 100.42 | +1.85% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 97.33 | +1.65% | 100.73 | +1.19% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 96.17 | +2.20% | 100.13 | +1.29% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
