Hi price, The Prague Stock Exchange dne 4.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 208 820 | 193 400 | ||||||
TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.00 | +1.60% | 17 400 | 1 450 | 12.00 | -6.97% | 12 162 | 939 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 4 340 | 350 | ||||||
ALIACHEM | 14.97 | -0.20% | 40 050 | 2 600 | 14.20 | 0.00% | 23 284 | 1 520 | ||||||
ZETOR | 15.75 | 0.00% | 0 | 0 | 15.00 | -9.09% | 3 000 | 200 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.00 | +3.89% | 5 196 | 330 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.30 | -5.55% | 13 770 | 900 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 24.10 | +5.70% | 2 744 | 114 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +5.26% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.20 | +0.31% | 2 730 | 85 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 642 | 20 | 30.00 | -3.22% | 120 | 4 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
SOLO | 35.00 | -3.04% | 350 | 10 | 36.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 0 | 0 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
VÁLCOVNY PLECHU | 37.82 | 0.00% | 0 | 0 | 45.00 | -9.81% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | -9.06% | 1 669 | 42 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
ČKD PRAHA HOLDING | 43.21 | 0.00% | 0 | 0 | 44.00 | +5.76% | 0 | 0 | ||||||
ČMD | 44.10 | 0.00% | 0 | 0 | 45.60 | -3.18% | 8 189 | 177 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 45.11 | -4.99% | 0 | 0 | 45.00 | +6.13% | 24 556 | 558 | ||||||
TOMA | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 963 | 83 | ||||||
TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 976 | 200 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.30 | +0.34% | 13 150 | 216 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 6 600 | 110 | ||||||
TATRA | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 4 560 | 80 | 54.30 | +4.22% | 5 508 | 102 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 64.00 | +3.89% | 4 584 | 72 | ||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 72.10 | +5.71% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
VÍTKOVICE | 67.00 | +3.07% | 283 100 | 4 275 | 65.60 | +9.33% | 716 119 | 11 465 | ||||||
TŘINECKÉ ŽELEZÁRNY | 68.00 | +1.64% | 15 640 | 230 | 67.20 | +1.66% | 29 522 | 441 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 903 | 65 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 001 | 13 | ||||||
ČKD DOPR.SYSTÉMY | 73.83 | 0.00% | 0 | 0 | 75.50 | -5.62% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 1 500 | 15 | ||||||
ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 82.70 | +0.24% | 354 915 | 4 305 | 83.00 | +3.75% | 51 946 | 626 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
ČEZ | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | -9.22% | 240 | 4 | ||||||
SPOLANA | 85.07 | +4.99% | 5 785 | 68 | 90.30 | -4.34% | 4 115 | 45 | ||||||
OKD | 86.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 79 422 | 1 121 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 86.20 | -0.11% | 610 446 | 7 126 | 85.30 | -0.92% | 538 146 | 6 266 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 76.00 | +4.97% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 478 | 42 | ||||||
ALIACHEM | 90.00 | -0.55% | 19 496 | 217 | 85.90 | -6.83% | 40 002 | 451 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|