The Prague Stock Exchange and RM-System - daily results dne 4.8.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1999  9.8.1999  6.8.1999  5.8.1999 4.8.1999

The Prague Sotck Exchange and RM-System - daily results - 4.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.60	0.00%	0	0
ZZN SLANÝ					29.20	+9.77%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					220.60	+9.97%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.00	0.00%	0	0
ZZN PRAHA					23.00	0.00%	0	0
ZZN POMORAVÍ					62.00	-0.16%	0	0
ZZN POLEPY					20.10	0.00%	0	0
ZZN POLABÍ					15.00	-0.66%	0	0
ZZN PLZEŇ					38.10	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					32.60	+9.76%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					29.20	+9.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›