Hi price, The Prague Stock Exchange dne 4.8.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1999  9.8.1999  6.8.1999  5.8.1999 4.8.1999

The Prague Sotck Exchange and RM-System - daily results - 4.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÁLCOVNY PLECHU	37.82	0.00%	0	0	45.00	-9.81%	0	0
ČETRANS ÚSTÍ N.L.	38.28	0.00%	0	0	37.10	-9.06%	1 669	42
ZBROJOVKA BRNO	42.00	0.00%	0	0	43.20	-4.21%	1 277	30
ČEZ 0,00/09	42.00	0.00%	0	0
ČKD PRAHA HOLDING	43.21	0.00%	0	0	44.00	+5.76%	0	0
ČMD	44.10	0.00%	0	0	45.60	-3.18%	8 189	177
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
SG - INDUSTRY	45.11	-4.99%	0	0	45.00	+6.13%	24 556	558
TOMA	46.93	0.00%	0	0	48.00	0.00%	3 963	83
TREND V.I.F. PRAHA	47.84	0.00%	0	0	45.00	0.00%	8 976	200
ČZ STRAKONICE	49.25	0.00%	0	0	58.30	+0.34%	13 150	216
MEOPTA PŘEROV	54.00	0.00%	0	0	60.00	-4.00%	6 600	110
TATRA	56.00	+3.70%	3 920	70	54.00	+0.37%	7 753	144
PRAŽSKÉ PIVOVARY	57.00	0.00%	4 560	80	54.30	+4.22%	5 508	102
SPOLEK CH.HUT.VÝR.	62.00	0.00%	0	0	64.00	+3.89%	4 584	72
ENERGOAQUA	65.30	0.00%	0	0	72.10	+5.71%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0
UNIPETROL	66.11	-6.02%	240 020 566	3 492 786	66.30	-5.42%	1 604 038	23 654
VÍTKOVICE	67.00	+3.07%	283 100	4 275	65.60	+9.33%	716 119	11 465
TŘINECKÉ ŽELEZÁRNY	68.00	+1.64%	15 640	230	67.20	+1.66%	29 522	441
‹‹ First 60     ‹ Previous 20 Next 20 ›