Top volume, The Prague Stock Exchange dne 4.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 990.00 | +3.12% | 281 730 | 288 | 981.20 | +1.09% | 727 367 | 748 | ||||||
| PF PROSPERITY 1.IN | 302.40 | +5.00% | 241 920 | 800 | 288.00 | +2.82% | 54 899 | 195 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +0.59% | 235 200 | 560 | 418.10 | -0.11% | 1 263 635 | 3 013 | ||||||
| JM ENERGETIKA | 4 003.00 | +4.98% | 147 308 | 36 | 4 016.20 | +0.40% | 158 738 | 39 | ||||||
| FINOP HOLDING | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
| IP BANKA | 97.50 | +0.61% | 142 495 | 1 448 | 97.40 | +4.17% | 573 538 | 5 889 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | -0.45% | 141 015 | 237 | 594.90 | +0.06% | 80 313 | 135 | ||||||
| KVANTO IPF | 489.30 | +0.22% | 138 961 | 284 | 484.00 | -0.57% | 178 610 | 367 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
| PPF INVEST.HOLDING | 364.30 | +4.98% | 72 860 | 200 | 348.30 | +1.25% | 155 811 | 446 | ||||||
| BANKOVNÍ HOLDING | 1 067.00 | +0.18% | 65 087 | 61 | 1 057.80 | +0.74% | 173 021 | 164 | ||||||
| PROSPERITA IF | 461.30 | +0.50% | 62 737 | 136 | 450.10 | +2.27% | 155 334 | 344 | ||||||
| PF PRAVID.PŘ. 1.IN | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
| STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 60 015 | 15 | 3 980.10 | +0.17% | 51 706 | 13 | ||||||
| YSE AKCIONÁŘŮ OPF | 573.90 | +0.79% | 57 390 | 100 | 555.00 | +0.28% | 95 326 | 172 | ||||||
| ŠKODA | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
| ČESKÝ UPF | 990.00 | +0.39% | 49 500 | 50 | 967.00 | -2.33% | 129 411 | 135 | ||||||
| IF OBCHODU | 917.00 | +0.12% | 45 850 | 50 | 915.40 | +0.03% | 108 036 | 118 | ||||||
| THESAURUS | 895.00 | -0.44% | 44 750 | 50 | 888.10 | +0.22% | 48 558 | 55 | ||||||
| SELLIER & BELLOT | 148.00 | +1.23% | 44 400 | 300 | 128.30 | +1.58% | 24 767 | 179 | ||||||
| ||||||||||||||
