The Prague Stock Exchange and RM-System - daily results dne 4.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 12.40 | -5.34% | 198 | 16 | ||||||||||
KNOF.PRŮM.ŽIROV. | 51.10 | 0.00% | 204 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 70.30 | +9.67% | 211 | 3 | ||||||||||
OLMA MLÉK.PRŮMYSL | 55.20 | -9.80% | 221 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 37.30 | -0.53% | 224 | 6 | ||||||||||
UNITEXA Č.BUDĚJOV. | 25.10 | +0.40% | 226 | 9 | ||||||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
LESNÍ SPOL.JM LESY | 39.00 | 0.00% | 234 | 6 | ||||||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | -9.22% | 240 | 4 | ||||||
SAFINA | 40.80 | 0.00% | 245 | 6 | ||||||||||
ZZN DOMAŽLICE | 35.10 | 0.00% | 246 | 7 | ||||||||||
MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 250 | 5 | ||||||||||
PRIMONA | 25.10 | 0.00% | 251 | 10 | ||||||||||
ČEDOK | 66.10 | 0.00% | 264 | 4 | ||||||||||
PIVOV.PARDUBICE | 46.10 | 0.00% | 277 | 6 | ||||||||||
VODNÍ ZDR.GLS PHA | 50.20 | +9.84% | 301 | 6 | ||||||||||
TONASO | 30.80 | +10.00% | 308 | 10 | ||||||||||
MAGNETON | 22.10 | 0.00% | 309 | 14 | ||||||||||
TONA | 155.00 | -3.12% | 310 | 2 | ||||||||||
IF ČS.PRIVAT.SPOL | 40.00 | 0.00% | 320 | 8 | ||||||||||
|