The Prague Stock Exchange and RM-System - daily results dne 4.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 206.80 | -9.96% | 0 | 0 | ||||||||||
GEOTEST BRNO | 21.70 | -9.95% | 0 | 0 | ||||||||||
STROJINTEX IDP | 39.80 | -9.95% | 80 | 2 | ||||||||||
KARVINSKÁ STAVEBNÍ | 113.10 | -9.95% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 945.30 | 0.00% | 0 | 0 | 940.40 | -9.94% | 13 166 | 14 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 89.80 | -9.92% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ IF | 30.00 | -9.90% | 9 000 | 300 | ||||||||||
VINIUM | 65.50 | -9.90% | 0 | 0 | ||||||||||
ČSAD ROSICE | 43.70 | -9.89% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 14.60 | -9.87% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 44.80 | -9.85% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 19.20 | -9.85% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 25.70 | -9.82% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 37.82 | 0.00% | 0 | 0 | 45.00 | -9.81% | 0 | 0 | ||||||
CHIRONAX PRAHA | 34.00 | -9.81% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 55.20 | -9.80% | 221 | 4 | ||||||||||
VIGONA | 37.00 | -9.75% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 16.70 | -9.72% | 0 | 0 | ||||||||||
FAGRON | 12.20 | -9.62% | 3 707 | 290 | ||||||||||
JIHLAVAN | 19.00 | -9.52% | 0 | 0 | ||||||||||
|