The Prague Stock Exchange and RM-System - daily results dne 4.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVOZ | 12.10 | +10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 27.50 | +10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 34.10 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 198.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SLAVATA | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 286.20 | +9.99% | 90 900 | 326 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 526.10 | +9.99% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 803.10 | +9.99% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 326.00 | +9.98% | 0 | 0 | ||||||||||
| ÚRS | 707.10 | +9.98% | 2 828 | 4 | ||||||||||
| ŽELEZNOBROD. SKLO | 132.20 | +9.98% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 102.40 | +9.98% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 99.20 | +9.97% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 208.30 | +9.97% | 0 | 0 | ||||||||||
| KOVONA | 229.40 | +9.97% | 0 | 0 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
| ZZN SEMILY | 220.60 | +9.97% | 0 | 0 | ||||||||||
| RUBENA | 117.00 | +9.96% | 702 | 6 | ||||||||||
| ||||||||||||||
