Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 100 000 | 1 036 083 000.00 | 100.00 | 100.00 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 360.83 | 100 000 | 1 036 083 000.00 | 100.00 | 100.00 | |||
SM ENERG. VAR/05 | ADD Nahl. BCP | 99.95 | 100 000 | 999 500 000.00 | 99.95 | 99.95 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.08 | 56 266 | 563 159 761.00 | 99.87 | 100.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.36 | 41 000 | 479 879 597.00 | 117.30 | 117.60 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.02 | 447 000 | 442 663 600.00 | 98.66 | 99.88 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 124.93 | 35 200 | 439 778 600.00 | 121.01 | 129.88 | |||
EIB 8,20/09 | Přímé BCP | 27 578.53 | 13 600 | 375 068 057.00 | 106.69 | 108.25 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.96 | 12 400 | 331 582 000.00 | 106.65 | 107.95 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.77 | 30 000 | 317 055 000.00 | 101.77 | 101.77 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 975.35 | 24 100 | 312 705 973.00 | 122.00 | 122.74 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.88 | 10 000 | 272 388 839.00 | 104.40 | 107.44 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.87 | 22 000 | 246 101 739.00 | 111.74 | 112.25 | |||
KOB 10,875/04 | Přímé BCP | 12 063.55 | 19 083 | 230 208 733.00 | 115.61 | 117.80 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.94 | 220 000 | 215 556 041.00 | 96.37 | 99.20 | |||
ČSOB 11,00/00 | REP Nahl. BCP | 100.68 | 18 000 | 181 233 000.00 | 100.67 | 100.70 | |||
ČS 10,75/02 | Přímé BCP | 11 485.35 | 15 000 | 172 280 310.00 | 109.90 | 110.22 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.98 | 16 000 | 164 316 047.00 | 99.76 | 100.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 720.99 | 14 000 | 164 093 880.00 | 117.32 | 118.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 637.34 | 13 000 | 151 285 389.00 | 114.73 | 115.60 | |||
|