Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 673.95 | 435 360 | 1 164 132 350.28 | 2 662.31 | 2 705.68 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 166.68 | 63 000 | 703 500 666.67 | 109.50 | 109.85 | ||
HZL KB 4,50/08 | UNIVYC BCP-1 | 5 | 10 223.13 | 48 912 | 500 033 852.00 | 102.21 | 102.33 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 142.93 | 30 000 | 274 287 916.66 | 90.70 | 91.10 | ||
O2 C.R. | Bloky BCP | 13 | 321.92 | 428 652 | 137 992 213.76 | 319.61 | 324.14 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 898.58 | 10 000 | 108 985 833.33 | 104.50 | 104.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 294.79 | 8 000 | 74 358 333.33 | 93.05 | 93.17 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 898.48 | 5 000 | 59 492 402.78 | 115.18 | 115.35 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 741.89 | 6 000 | 58 451 333.34 | 96.25 | 96.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 196.25 | 3 790 | 57 593 795.00 | 14 970.00 | 15 350.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 137 088.75 | 400 | 54 835 500.00 | 133.80 | 133.93 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 150.83 | 5 000 | 50 754 166.67 | 99.85 | 99.85 | ||
ČEZ | Bloky BCP | 4 | 195.51 | 137 522 | 26 887 029.29 | 194.70 | 196.24 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 040.03 | 16 000 | 16 640 480.00 | 1 040.03 | 1 040.03 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 320.80 | 5 000 | 1 604 000.00 | 320.80 | 320.80 | ||
UNIPETROL | Bloky BCP | 1 | 78.66 | 20 000 | 1 573 200.00 | 78.66 | 78.66 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 10 586.88 | 132 | 1 397 467.50 | 105.25 | 105.25 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 11 260.57 | 124 | 1 396 310.27 | 112.00 | 112.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 184.00 | 100 | 1 118 400.00 | 108.69 | 108.69 | ||
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 158.00 | 750 | 118 500.00 | 158.00 | 158.00 | ||
|