The Prague Stock Exchange and RM-System - daily results dne 4.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 550.00 | +0.78% | 2 750 | 5 | ||||||||||
| ZENTIVA | 864.30 | -1.56% | 629 907 664 | 726 528 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | +6.93% | 61 823 | 211 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 73.10 | +9.92% | 3 874 | 53 | ||||||||||
| VET ASSETS | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.75% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 156.74 | +2.08% | 115 683 038 | 743 588 | 154.80 | +2.58% | 2 080 938 | 13 572 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 476.00 | +9.97% | 7 276 | 5 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 878.40 | +9.99% | 0 | 0 | ||||||||||
| TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||||
| TESLA KARLÍN | 162.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
| ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 960.20 | +0.09% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 26 800 | 10 | 2 601.30 | -0.04% | 26 021 | 10 | ||||||
| STAVOSTROJ | 588.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 213 000 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 215 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 120 041 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 143 595 784 | 13 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 95 333 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 51 667 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 3 969 774 | 386 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 549 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 124.70 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | -3.84% | 51 000 | 60 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | -6.45% | 26 546 | 9 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
