The Prague Stock Exchange and RM-System - daily results dne 4.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 50.00 | -4.76% | 200 | 4 | ||||||||
VET ASSETS | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||
RYBÁŘ. TŘEBOŇ HLD | 912.30 | -0.86% | 1 825 | 2 | ||||||||
MOTORPAL | 407.00 | -9.81% | 2 442 | 6 | ||||||||
ŽĎAS | 550.00 | +0.78% | 2 750 | 5 | ||||||||
TATRA | 76.40 | +9.45% | 2 908 | 38 | ||||||||
BRISK TÁBOR | 756.10 | -1.24% | 3 781 | 5 | ||||||||
VÍTKOVICE | 73.10 | +9.92% | 3 874 | 53 | ||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +5.31% | 4 948 | 6 | ||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | -9.86% | 5 700 | 60 | ||||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||
TYPOS TISKAŘ.ZÁV. | 1 476.00 | +9.97% | 7 276 | 5 | ||||||||
BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 10 564 | 44 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | -0.65% | 11 400 | 3 | ||||
JÄKL KARVINÁ | 1 606.10 | 0.00% | 12 849 | 8 | ||||||||
ČESKÝ HOLDING | 53.00 | -10.16% | 14 477 | 270 | ||||||||
EUROVIA CS | 4 030.00 | -0.25% | 415 090 | 103 | 3 750.10 | -5.35% | 15 000 | 4 | ||||
AKRO OPF GLOBAL. | 506.40 | 0.00% | 15 192 | 30 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||
SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 231.00 | -4.65% | 22 310 | 10 | ||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -3.10% | 23 145 | 8 | ||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 26 800 | 10 | 2 601.30 | -0.04% | 26 021 | 10 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | -6.45% | 26 546 | 9 | ||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | +2.00% | 27 600 | 6 | ||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | -3.84% | 51 000 | 60 | ||||
VOD.A KAN.PARDUBIC | 293.00 | +6.93% | 61 823 | 211 | ||||||||
ČMD | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||
O2 C.R. | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||
KOMERČNÍ BANKA | 3 302.00 | -0.48% | 633 661 076 | 189 935 | 3 320.00 | -2.58% | 352 201 | 106 | ||||
ČESKÁ SPOŘITELNA | 611.30 | +8.90% | 362 478 | 618 | ||||||||
ČESKÁ POJIŠŤOVNA | 20 653.00 | -0.94% | 186 069 | 9 | 20 400.00 | -0.97% | 469 900 | 23 | ||||
SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||
ARCELORMITTAL | 2 136.00 | +8.68% | 616 719 | 289 | ||||||||
PHILIP MORRIS ČR A | 19 875.00 | +2.52% | 110 901 195 | 5 622 | 19 663.30 | +1.55% | 1 058 711 | 54 | ||||
OKD | 980.10 | -1.99% | 1 464 941 | 1 467 | ||||||||
ČEZ | 525.60 | +0.65% | 913 083 173 | 1 735 671 | 524.30 | -0.32% | 2 064 624 | 3 942 | ||||
UNIPETROL | 156.74 | +2.08% | 115 683 038 | 743 588 | 154.80 | +2.58% | 2 080 938 | 13 572 |