The Prague Stock Exchange and RM-System - daily results dne 4.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 905.50 | +0.01% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | -0.94% | 186 069 | 9 | 20 400.00 | -0.97% | 469 900 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 611.30 | +8.90% | 362 478 | 618 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +5.31% | 4 948 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | -2.20% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -10.16% | 14 477 | 270 | ||||||||||
| ČEZ | 525.60 | +0.65% | 913 083 173 | 1 735 671 | 524.30 | -0.32% | 2 064 624 | 3 942 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 20 514 681 | 2 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 394.50 | +0.10% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 325.60 | +9.99% | 0 | 0 | ||||||||||
| ČMD | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||||
| ||||||||||||||
