Lo price, RM System dne 4.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 365.00 | +9.44% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 388.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 394.50 | +0.10% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | -2.20% | 0 | 0 | ||||||||||
| MOTORPAL | 407.00 | -9.81% | 2 442 | 6 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||||
| O2 C.R. | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.82% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 505.00 | +3.67% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 506.40 | 0.00% | 15 192 | 30 | ||||||||||
| ČEZ | 525.60 | +0.65% | 913 083 173 | 1 735 671 | 524.30 | -0.32% | 2 064 624 | 3 942 | ||||||
| OSTROJ | 542.50 | +4.20% | 0 | 0 | ||||||||||
| ŽĎAS | 550.00 | +0.78% | 2 750 | 5 | ||||||||||
| STAVOSTROJ | 588.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
