The Prague Stock Exchange and RM-System - daily results dne 4.8.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2005  9.8.2005  8.8.2005  5.8.2005 4.8.2005

The Prague Sotck Exchange and RM-System - daily results - 4.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					912.30	-0.86%	1 825	2
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 800.00	-0.65%	11 400	3
ČEZ	525.60	+0.65%	913 083 173	1 735 671	524.30	-0.32%	2 064 624	3 942
LESOSTAVBY ŠUMPERK					38.80	-0.25%	0	0
BOHEMIA CRYS.GROUP					240.00	-0.04%	10 564	44
STČ ENERGETICKÁ	2 680.00	0.00%	26 800	10	2 601.30	-0.04%	26 021	10
ELEKTROPORC.LOUNY					305.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 104.00	0.00%	0	0	1 140.00	0.00%	112 860	99
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›