Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 34 | 418.43 | 3 904 978 | 1 633 970 906.64 | 0.00 | 460.37 | ||
O2 C.R. | Bloky BCP | 25 | 457.18 | 2 537 654 | 1 160 156 612.43 | 455.82 | 458.68 | ||
ST.DLUHOP. 6,30/07 | SCP | 7 | 10 933.78 | 59 200 | 647 280 020.00 | 10 910.00 | 10 938.75 | ||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 584.37 | 60 000 | 635 062 200.00 | 10 580.00 | 10 588.74 | ||
ČEZ | Bloky BCP | 18 | 525.63 | 931 226 | 489 477 366.25 | 521.72 | 529.26 | ||
ST.DLUHOP. 3,80/15 | SCP | 6 | 10 367.15 | 39 900 | 413 649 223.00 | 10 360.00 | 10 370.66 | ||
ČEZ | SCP | 69 | 507.79 | 690 155 | 350 454 780.78 | 0.00 | 531.24 | ||
KOMERČNÍ BANKA | SCP | 22 | 2 667.74 | 123 924 | 330 597 267.50 | 0.00 | 3 366.74 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 529.44 | 17 000 | 213 000 555.56 | 119.80 | 119.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 363.97 | 59 177 | 199 069 620.97 | 3 293.80 | 3 411.68 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 367.93 | 13 850 | 143 595 784.02 | 103.46 | 103.63 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 912.89 | 11 000 | 120 041 833.34 | 109.20 | 109.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 921.58 | 10 000 | 109 215 833.34 | 104.73 | 104.74 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 592.59 | 9 000 | 95 333 333.33 | 104.40 | 104.59 | ||
EIB 3,25/07 | Bloky BCP | 2 | 104 239.93 | 800 | 83 391 944.45 | 102.15 | 102.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 333.44 | 5 000 | 51 667 222.22 | 102.80 | 102.80 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 909.88 | 5 000 | 49 549 375.00 | 98.95 | 98.95 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 389.00 | 3 600 | 48 200 400.00 | 13 389.00 | 13 389.00 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 901.01 | 4 000 | 43 604 020.00 | 10 890.00 | 10 912.01 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 306.81 | 20 000 | 26 136 109.00 | 1 285.42 | 1 328.00 | ||
|