The Prague Stock Exchange and RM-System - daily results dne 4.8.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2006  9.8.2006  8.8.2006  7.8.2006 4.8.2006

The Prague Sotck Exchange and RM-System - daily results - 4.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					397.30	0.00%	0	0
AKRO OPF PROG.SPOL					382.00	0.00%	0	0
ARCELORMITTAL					2 400.10	-2.04%	14 401	6
ATAS NÁCHOD					351.10	0.00%	0	0
AVIA					61.10	+3.73%	7 927	130
BOHEMIA CRYS.GROUP					237.80	+1.66%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 288.00	-2.57%	140 080 189	108 477
CPI FIM	2 392.00	-0.75%	80 114 937	33 489
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 001.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ČESKÁ SPOŘITELNA					714.00	+6.12%	29 274	41
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	885.60	+9.99%	0	0
ČESKÉ VINAŘ.ZÁVODY					279.20	+9.96%	0	0
ČESKÝ HOLDING					43.20	0.00%	432	10
ČEZ	820.40	+0.87%	694 735 795	850 711	822.30	+0.78%	2 755 974	3 378
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
ERSTE GROUP BANK A	1 279.00	+1.11%	120 751 705	95 076
EUROVIA CS	3 630.00	0.00%	0	0	3 651.10	-1.86%	32 860	9
FAGRON					91.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 394.00	0.00%	0	0
HZL ČMHB 3,00/08	100.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›