Lo price, RM System dne 4.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2006 9.8.2006 8.8.2006 7.8.2006 4.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 43.20 | 0.00% | 432 | 10 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.50 | +6.45% | 2 537 | 57 | ||||||
| LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 61.10 | +3.73% | 7 927 | 130 | ||||||||||
| FAGRON | 91.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | +4.16% | 0 | 0 | ||||||||||
| TATRA | 128.00 | +0.78% | 66 450 | 511 | ||||||||||
| TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 155.00 | -5.48% | 26 350 | 170 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 202.10 | +0.55% | 145 918 149 | 725 595 | 200.50 | -0.24% | 451 797 | 2 238 | ||||||
| BOHEMIA CRYS.GROUP | 237.80 | +1.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 270.00 | -2.80% | 49 457 | 183 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 2 714 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 279.20 | +9.96% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
