The Prague Stock Exchange and RM-System - daily results dne 4.8.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2006  9.8.2006  8.8.2006  7.8.2006 4.8.2006

The Prague Sotck Exchange and RM-System - daily results - 4.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 135.00	+2.53%	469 850 452	418 789
KOMERČNÍ BANKA	3 310.00	+1.69%	429 782 314	130 948	3 219.60	-0.91%	172 977	53
ERSTE GROUP BANK A	1 279.00	+1.11%	120 751 705	95 076
ČEZ	820.40	+0.87%	694 735 795	850 711	822.30	+0.78%	2 755 974	3 378
UNIPETROL	202.10	+0.55%	145 918 149	725 595	200.50	-0.24%	451 797	2 238
O2 C.R.	484.20	+0.14%	279 289 925	579 046	489.70	+0.76%	705 370	1 448
EUROVIA CS	3 630.00	0.00%	0	0	3 651.10	-1.86%	32 860	9
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 732.60	-0.47%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	44.50	+6.45%	2 537	57
TOMA	389.50	0.00%	0	0	401.00	0.00%	2 807	7
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 193.40	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 477.50	-0.15%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 60     Next 20 ›