Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 910.37 | 115 000 | 1 369 692 777.78 | 113.55 | 113.61 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 862.56 | 90 035 | 887 975 245.63 | 95.90 | 96.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 751.60 | 15 000 | 191 273 958.33 | 123.70 | 123.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 434.50 | 18 000 | 187 821 000.00 | 104.46 | 104.46 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 987.44 | 10 000 | 99 874 444.44 | 99.33 | 99.35 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 858.13 | 10 000 | 98 581 250.00 | 95.00 | 95.35 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 018.50 | 5 000 | 50 092 500.00 | 98.95 | 98.95 | ||
| HZL HVB 6,0/09 | Bloky BCP | 7 | 10 963.37 | 4 172 | 45 739 176.00 | 106.56 | 106.71 | ||
| HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 200.42 | 2 000 | 20 400 833.33 | 100.74 | 100.74 | ||
| ČEZ | Bloky BCP | 1 | 829.84 | 10 000 | 8 298 370.00 | 829.83 | 829.83 | ||
| CETV | Bloky BCP | 4 | 1 295.00 | 6 000 | 7 770 000.00 | 1 285.00 | 1 297.00 | ||
| TESLA KARLÍN | Přímé RMS | 1 | 266.60 | 20 057 | 5 347 196.20 | 266.60 | 266.60 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 16 900 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 4 | 77 160 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 7 057 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 3 011 | ||||||
| |||||||||
