The Prague Stock Exchange and RM-System - daily results dne 4.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2008  7.8.2008  6.8.2008  5.8.2008 4.8.2008

The Prague Sotck Exchange and RM-System - daily results - 4.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	14.59	+9.70%	0	0
CTX TS 3500	273.90	+8.95%	0	0
BRENT TS 151,07	42.40	+4.18%	0	0
CECE TS 3450	215.40	+2.91%	0	0
CECE TELE 850	119.80	+2.57%	0	0
PHILIP MORRIS ČR A	5 200.00	+2.56%	37 579 540	7 289	5 198.00	+2.93%	55 698	11
CEZ TS 1600	338.70	+1.99%	0	0
CETV	1 249.00	+1.79%	74 623 486	60 051	1 276.70	+1.75%	3 768	3
CPI FIM	597.60	+1.55%	14 199 278	23 745	591.10	+1.91%	443 252	740
WHEAT TL 519	60.31	+1.53%	0	0
CSS INDEX CERT	1 778.00	+1.43%	0	0
ROTX TL 7500	1 084.00	+1.40%	0	0
GOLD 1165 TS	430.40	+1.29%	0	0
PFNONWOVENS	350.50	+0.83%	2 711 498	7 685	350.00	-1.38%	4 550	13
S-BOX DIMAX	1 118.00	+0.81%	0	0
AAA AUTO	17.05	+0.65%	101 662	6 035	17.00	-1.16%	26 751	1 560
DAX REV BONUS II	2 832.00	+0.57%	0	0
SETX TL 1400	136.02	+0.52%	0	0
VIG	1 033.00	+0.49%	2 675 125	2 615	1 030.50	+0.24%	0	0
CROX INDEX CERT	493.80	+0.47%	0	0
PX FUT DEC08	1 467.00	+0.34%	0	0
O2 C.R.	504.40	+0.28%	157 790 696	310 075	510.40	+0.15%	2 364 650	4 631
CEZ TL 1000	31.90	+0.25%	0	0
ČEZ	1 260.00	+0.08%	818 132 784	646 833	1 365.20	+7.58%	3 383 746	2 675
CEZ DISCOUNT	107.86	+0.08%	0	0	107.50	0.00%	0	0
TOP5 ENERGY GARANT	101.67	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›