The Prague Stock Exchange and RM-System - daily results dne 4.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 601.40 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 393.90 | -0.38% | 0 | 0 | ||||||||||
| CETV | 1 249.00 | +1.79% | 74 623 486 | 60 051 | 1 276.70 | +1.75% | 3 768 | 3 | ||||||
| CEZ DISCOUNT | 107.86 | +0.08% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 250.00 | -0.40% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | -0.32% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 31.90 | +0.25% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 338.70 | +1.99% | 0 | 0 | ||||||||||
| CPI FIM | 597.60 | +1.55% | 14 199 278 | 23 745 | 591.10 | +1.91% | 443 252 | 740 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 493.80 | +0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 778.00 | +1.43% | 0 | 0 | ||||||||||
| CTX | 596.70 | -0.43% | 0 | 0 | ||||||||||
| CTX TS 3500 | 273.90 | +8.95% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
| ||||||||||||||
