The Prague Stock Exchange and RM-System - daily results dne 4.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 130.82 | -12.10% | 0 | 0 | ||||||||||
| EDELMETALL TL | 89.11 | -5.11% | 0 | 0 | ||||||||||
| NWR TL 350 | 11.70 | -4.88% | 0 | 0 | ||||||||||
| UNIPETROL | 206.10 | -4.36% | 92 153 331 | 434 930 | 228.60 | +5.34% | 1 887 857 | 8 885 | ||||||
| BRENT TL 94,66 | 46.50 | -3.73% | 0 | 0 | ||||||||||
| KB 3000 TL | 104.50 | -3.35% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 26.99 | -2.91% | 0 | 0 | ||||||||||
| NWN | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
| NWR | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
| CHINA BONUS III | 2 099.00 | -1.87% | 0 | 0 | ||||||||||
| RDX | 415.10 | -1.64% | 0 | 0 | ||||||||||
| CECE BANKING TL | 143.81 | -1.51% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 205.00 | -1.49% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 113.60 | -1.39% | 230 000 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 7 405.00 | -1.35% | 0 | 0 | 7 450.00 | -0.66% | 0 | 0 | ||||||
| ECM | 527.00 | -1.14% | 47 583 791 | 92 028 | 517.40 | -4.18% | 227 445 | 435 | ||||||
| BUX VB-AFT | 220.70 | -0.94% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 983.60 | -0.91% | 0 | 0 | ||||||||||
| KB DISCOUNT | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| ||||||||||||||
