The Prague Stock Exchange and RM-System - daily results dne 4.8.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2009  7.8.2009  6.8.2009  5.8.2009 4.8.2009

The Prague Sotck Exchange and RM-System - daily results - 4.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 346.70	+19.99%	0	0
PX INDEX CERT.	109.30	+0.41%	0	0	107.30	+9.49%	4 292	40
ENERGOAQUA	1 470.00	0.00%	0	0	1 499.00	+3.38%	7 495	5
SELGEN					1 201.20	+3.28%	0	0
CETV	409.90	+2.53%	160 383 001	388 575	410.30	+0.81%	8 578 992	20 868
EXXON MOBIL CORP.					1 290.00	+0.80%	209 320	162
AAA AUTO	14.07	+1.44%	7 054 625	492 538	14.20	+0.70%	3 478 426	239 097
PHILIP MORRIS ČR A	7 500.00	+0.03%	12 385 166	1 658	7 416.00	+0.62%	1 081 515	146
VOLKSWAGEN AG					6 447.90	+0.29%	0	0
PFNONWOVENS	393.00	+3.42%	14 904 152	38 782	384.00	+0.26%	880 478	2 296
VOD.A KAN.TRUTNOV					180.10	+0.05%	3 602	20
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
ČESKÁ SPOŘITELNA					775.00	0.00%	66 651	86
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					277.00	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 411.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROPA BONUS CZK	5 553.00	-0.39%	0	0	5 309.00	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
METROSTAV					999.00	0.00%	0	0
MJM LITOVEL					1 740.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					748.40	0.00%	7 484	10
JM PLYNÁRENSKÁ					4 666.60	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					630.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
PLIVA - LACHEMA					565.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.00	0.00%	0	0
SETUZA					350.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 471.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›