Top volume, The Prague Stock Exchange dne 4.8.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 338.00 | -1.17% | 6 810 906 | 21 047 | 335.30 | -2.52% | 901 659 | 2 698 | ||||||
PX BONUS 125 CAP | 72.40 | +0.49% | 6 040 771 | 84 528 | ||||||||||
VIG | 871.10 | +1.29% | 5 133 651 | 5 926 | 865.00 | -0.50% | 209 312 | 242 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 3 824 898 | 4 | ||||||||||
PX FUT DEC09 | 1 060.00 | +0.19% | 1 052 500 | 10 | ||||||||||
PX FUT SEP09 | 1 065.00 | +0.76% | 420 000 | 4 | ||||||||||
ERBA FUT SEP09 | 620.10 | -1.59% | 187 400 | 3 | ||||||||||
GOLD | 1 724.00 | +0.29% | 172 000 | 100 | ||||||||||
BRENT CRUDE OIL | 70.30 | +0.43% | 136 200 | 2 000 | ||||||||||
BRENT TS 70 | 14.10 | -0.70% | 120 600 | 8 000 | ||||||||||
UNIPETROL TL 90 | 27.75 | -0.36% | 105 600 | 4 000 | ||||||||||
CEZ FUT SEP09 | 975.10 | -0.41% | 97 500 | 1 | ||||||||||
VET ASSETS | 12.00 | -7.69% | 8 664 | 722 | 13.00 | 0.00% | 1 526 | 116 | ||||||
CEZ TL 500 | 52.59 | +1.72% | 0 | 0 | ||||||||||
CEZ TL 340 | 681.20 | +1.23% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 970.10 | -1.02% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|