Hi price, The Prague Stock Exchange dne 4.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 500.00 | +0.03% | 12 385 166 | 1 658 | 7 416.00 | +0.62% | 1 081 515 | 146 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | -1.45% | 53 600 | 8 | ||||||
| EUROPA BONUS CZK | 5 553.00 | -0.39% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 325.00 | +0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | 0.00% | 303 656 423 | 96 959 | 3 145.00 | -0.10% | 2 834 690 | 905 | ||||||
| CHINA BONUS III | 2 043.00 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 951.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 865.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 1 724.00 | +0.29% | 172 000 | 100 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | +3.38% | 7 495 | 5 | ||||||
| ROTX INDEX LONG | 1 424.00 | -1.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 423.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 398.00 | +0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 072.00 | +1.52% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 065.00 | +0.76% | 420 000 | 4 | ||||||||||
| PX FUT DEC09 | 1 060.00 | +0.19% | 1 052 500 | 10 | ||||||||||
| GOLD INDEX SHORT | 1 057.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
