The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 1900 | 55.20 | +3.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
| CETV | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
| CEZ TL 500 | 52.59 | +1.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 072.00 | +1.52% | 0 | 0 | ||||||||||
| AAA AUTO | 14.07 | +1.44% | 7 054 625 | 492 538 | 14.20 | +0.70% | 3 478 426 | 239 097 | ||||||
| KB TL 1300 | 189.60 | +1.44% | 0 | 0 | ||||||||||
| VIG | 871.10 | +1.29% | 5 133 651 | 5 926 | 865.00 | -0.50% | 209 312 | 242 | ||||||
| CEZ TL 340 | 681.20 | +1.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 951.00 | +0.93% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.94 | +0.88% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 325.00 | +0.88% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 065.00 | +0.76% | 420 000 | 4 | ||||||||||
| GOLD SHARK GAR CZK | 97.66 | +0.74% | 0 | 0 | ||||||||||
| PX TL 450 | 656.60 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 987.00 | +0.71% | 1 951 762 564 | 1 994 568 | 979.50 | -0.36% | 14 401 765 | 14 717 | ||||||
| GOLD TURBO LONG | 667.50 | +0.68% | 0 | 0 | ||||||||||
| PX TL 500 | 60.45 | +0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 533.10 | +0.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.60 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
