Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 939.00 | 20 000 | 198 780 000.00 | 98.25 | 98.25 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 289.33 | 11 089 | 114 098 326.11 | 100.00 | 101.01 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 022.44 | 10 000 | 100 224 444.44 | 99.00 | 99.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 643.79 | 10 000 | 96 437 861.11 | 95.70 | 95.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 638.89 | 10 000 | 96 388 888.89 | 95.09 | 95.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 861.53 | 3 000 | 26 584 583.33 | 84.50 | 85.59 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 358.11 | 2 000 | 20 716 222.22 | 102.24 | 102.26 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 873.33 | 1 600 | 15 797 333.33 | 96.89 | 96.89 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 531.69 | 1 600 | 15 250 711.11 | 91.09 | 91.09 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 013.74 | 666 | 6 003 151.95 | 90.13 | 90.16 | ||
| ČS VAR/16 | Bloky BCP | 2 | 956 224.45 | 4 | 3 824 897.78 | 94.55 | 94.55 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 612.00 | 209 | 2 008 908.00 | 96.12 | 96.12 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CV1 Jiné BCP | 2 | 1 524 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 1 500 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 3 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| |||||||||
