Hi price, The Prague Stock Exchange dne 4.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
| AAA AUTO | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
| BRENT TS 91,96 | 23.09 | -5.37% | 47 200 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 28.20 | +1.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 55.30 | -1.95% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.50 | +0.64% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.54 | +1.13% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.60 | -1.94% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 66.55 | +4.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.79 | +1.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.10 | +0.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.30 | +1.42% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.60 | +1.47% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 85.70 | +1.30% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
