The Prague Stock Exchange and RM-System - daily results dne 4.8.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||||
BRENT TS 91,96 | 23.09 | -5.37% | 47 200 | 2 000 | ||||||||||
ECM | 178.56 | -2.69% | 55 452 | 310 | 181.50 | -2.36% | 36 520 | 200 | ||||||
ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
KITD, v likvidaci | 187.92 | -1.09% | 391 650 | 2 059 | 212.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||||
PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||||
PHILIP MORRIS ČR A | 8 930.00 | -0.78% | 1 224 202 | 138 | 8 860.00 | +0.40% | 106 220 | 12 | ||||||
ČS 3,00/13 | 100.00 | 0.00% | 2 060 500 | 1 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 155 439 | 200 | ||||||||||
VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 23 952 240 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 30 868 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 216.00 | +0.05% | 46 679 198 | 217 815 | 215.00 | +0.28% | 1 512 818 | 7 064 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 429 167 | 5 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 53 006 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 55 884 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|