The Prague Stock Exchange and RM-System - daily results dne 4.8.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2010  9.8.2010  6.8.2010  5.8.2010 4.8.2010

The Prague Sotck Exchange and RM-System - daily results - 4.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 080.00	+7.79%	1 051 228 928	265 125	4 049.00	+7.09%	18 520 604	4 674
TOMA	640.00	0.00%	0	0	690.00	+6.15%	690	1
BRNĚN.VODÁR.A KAN.					1 250.00	+5.04%	24 990	20
VET ASSETS	9.00	+2.27%	1 998	222	9.40	+4.44%	54 881	6 015
ATAS NÁCHOD					311.20	+4.42%	0	0
TATRA					142.90	+4.30%	4 390	32
VÍTKOVICE					567.90	+2.32%	271 345	481
CETV	435.00	+3.57%	60 997 071	144 275	429.00	+1.78%	2 299 727	5 410
Holcim (Česko)					3 100.00	+1.63%	0	0
ERSTE GROUP BANK A	774.00	+0.52%	69 670 670	90 151	775.00	+1.31%	2 252 435	2 912
VIG	948.90	+0.95%	6 895 783	7 268	947.00	+1.29%	425 043	451
LÁZNĚ TEPLICE N.B.					561.20	+1.00%	0	0
NWN	230.40	+0.61%	83 253 237	364 206	229.80	+0.87%	3 049 970	13 302
NWR	230.40	+0.61%	83 253 237	364 206	229.80	+0.87%	3 049 970	13 302
CPI FIM	131.99	+1.82%	1 149 280	8 835	131.00	+0.77%	197 945	1 501
PFNONWOVENS	445.00	+1.60%	8 315 585	18 865	441.30	+0.52%	164 717	373
VOD.A KAN.TRUTNOV					166.80	+0.48%	0	0
EXXON MOBIL CORP.					1 180.00	+0.40%	0	0
PHILIP MORRIS ČR A	8 930.00	-0.78%	1 224 202	138	8 860.00	+0.40%	106 220	12
VOLKSWAGEN AG					1 834.40	+0.40%	36 723	20
‹‹ First 60     Next 20 ›