Bonds on the Prague Stock - Reference prices for bonds, day4.8.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.8.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.31 | -0.01% | 100.48 | +0.08% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.26 | +0.11% | 101.69 | +0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.13 | -0.13% | 102.73 | -0.19% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.69 | -0.06% | 104.09 | -0.06% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.36 | +0.09% | 104.81 | +0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 99.3 | +0.15% | 100.2 | +0.18% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.56 | +0.08% | 105.14 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.55 | -0.16% | 105.28 | -0.19% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.96 | -0.08% | 102.31 | -0.08% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 96.48 | +3.46% | 98.48 | +0.75% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.45 | -0.16% | 109.23 | -0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.87 | -0.09% | 107.8 | -0.31% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.07 | -0.07% | 110.9 | -0.14% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 116.28 | +0.33% | 117.22 | +0.13% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.99 | -0.06% | 106.41 | -0.07% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.9 | +0.19% | 120.55 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.87 | +0.09% | 102.3 | -0.18% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.9 | +0.07% | 98.75 | +0.15% | 1.65 | 27.10.2016 | ||||||||||
